Verge

XVG · 美元计价

$0.002225

≈ ￥0.014685

-1.20% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002252

24H 成交量

$13.82万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$229.9	$231.81	$227.32	$2.83万	—	0.05%
414	AIGensyn	$0.0176	$0.0182	$0.0176	$22.81万	$2,208.91万	-1.68%
127	LDOLido DAO	$0.3426	$0.3519	$0.333	$125.24万	$2.84亿	2.58%
10	UNIUniswap	$7.222	$7.40	$7.02	$4,204.99万	$44.82亿	1.65%
598	VELODROMEVELODROME	$0.02743	$0.0285	$0.02688	$6.08万	—	-2.21%
31	LSKLisk	$0.2016	$0.2559	$0.1984	$913.33万	$4,229.11万	-18.35%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
39	ZROLayerZero	$1.811	$1.93	$1.79	$653.32万	$2.09亿	-2.27%
453	MASKMask Network	$0.386	$0.395	$0.381	$18.37万	$3,875.80万	-0.52%
471	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.65万	—	0.00%
672	GMEBGMEB	$24.21	$24.29	$24.08	$8,235.61	—	0.21%
628	JOELFJ	$0.0282	$0.0291	$0.028	$3.33万	$974.20万	-0.35%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,167.70	—	-0.78%
626	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.35%
534	AIXBTaixbt by Virtuals	$0.01658	$0.01689	$0.01634	$11.60万	$1,425.15万	-0.96%
387	SKLSKALE	$0.00405	$0.00415	$0.00399	$26.67万	$2,233.01万	0.75%
458	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.00万	$1,291.79万	-0.46%
4	ZECZcash	$1235.4	$1,264.00	$1,210.62	$8,805.38万	$201.18亿	-1.15%
221	SSonic	$0.03958	$0.04038	$0.03901	$59.39万	$1.27亿	-1.12%