Lisk

LSK · 美元计价

$0.2142

≈ ￥1.4137

-25.55% (-$0.07)

更新于 2026-11-01 20:20:02

24H 最高

$0.3189

24H 最低

$0.2134

今日开盘

$0.2877

24H 成交量

$2,084.03万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
634	APPBAPPB	$229.02	$231.79	$227.16	$2.67万	—	0.11%
432	AIGensyn	$0.0179	$0.0184	$0.0177	$21.44万	$2,236.80万	-2.72%
166	LDOLido DAO	$0.3376	$0.3406	$0.331	$94.24万	$2.80亿	1.47%
11	UNIUniswap	$7.197	$7.33	$6.96	$3,674.14万	$45.17亿	3.36%
607	VELODROMEVELODROME	$0.02776	$0.02861	$0.02727	$5.12万	—	1.69%
16	LSKLisk	$0.2142	$0.3189	$0.2134	$2,084.03万	$4,545.35万	-25.55%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
42	ZROLayerZero	$1.846	$1.90	$1.72	$626.88万	$2.05亿	6.28%
409	MASKMask Network	$0.388	$0.395	$0.384	$24.26万	$3,897.44万	0.26%
283	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.01万	—	0.00%
662	GMEBGMEB	$24.15	$24.36	$24.12	$1.12万	—	-0.08%
619	JOELFJ	$0.0284	$0.0291	$0.0282	$3.98万	$979.30万	0.71%
675	FWDIBFWDIB	$6.35	$6.48	$6.35	$7,223.65	—	-1.40%
594	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.82万	$2,529.12万	-0.50%
547	AIXBTaixbt by Virtuals	$0.01665	$0.01715	$0.01662	$11.17万	$1,431.12万	-1.65%
315	SKLSKALE	$0.00406	$0.00415	$0.00401	$39.18万	$2,252.88万	-0.73%
436	PIXELPixels	$0.00434	$0.00448	$0.00433	$21.23万	$1,295.50万	-1.36%
5	ZECZcash	$1229.47	$1,290.83	$1,227.01	$8,086.35万	$203.15亿	-3.90%
254	SSonic	$0.03989	$0.04073	$0.03963	$53.65万	$1.26亿	-0.13%