dogwifhat

WIF · 美元计价

$0.175

≈ ￥1.155

-2.13% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.1807

24H 最低

$0.1748

今日开盘

$0.1788

24H 成交量

$38.04万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
639	APPBAPPB	$233.31	$234.54	$228.96	$4.05万	—	1.64%
460	AIGensyn	$0.0177	$0.0182	$0.0176	$18.92万	$2,208.91万	-2.21%
131	LDOLido DAO	$0.3375	$0.3519	$0.3345	$129.97万	$2.84亿	-0.27%
10	UNIUniswap	$7.212	$7.40	$7.06	$4,096.23万	$44.82亿	-1.15%
603	VELODROMEVELODROME	$0.02717	$0.0285	$0.02688	$7.32万	—	-3.58%
42	LSKLisk	$0.1872	$0.2406	$0.1863	$736.05万	$4,229.11万	-21.94%
464	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
44	ZROLayerZero	$1.771	$1.93	$1.77	$638.78万	$2.09亿	-4.73%
467	MASKMask Network	$0.387	$0.395	$0.381	$18.18万	$3,875.80万	-1.02%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.26万	—	0.00%
687	GMEBGMEB	$24.19	$24.29	$24.08	$9,584.27	—	-0.17%
661	JOELFJ	$0.0281	$0.0291	$0.028	$2.33万	$974.20万	-3.10%
676	FWDIBFWDIB	$6.4	$6.45	$6.31	$1.47万	—	0.16%
624	FLUXFLUX	$0.0589	$0.0605	$0.0581	$5.45万	$2,485.28万	-1.83%
511	AIXBTaixbt by Virtuals	$0.01639	$0.01689	$0.01634	$14.52万	$1,425.15万	-2.38%
492	SKLSKALE	$0.004	$0.00411	$0.00399	$16.10万	$2,233.01万	-2.44%
468	PIXELPixels	$0.00425	$0.0044	$0.00425	$18.16万	$1,291.79万	-3.19%
4	ZECZcash	$1269.85	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.48%
218	SSonic	$0.03886	$0.04038	$0.03881	$62.38万	$1.27亿	-2.92%