Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
631	APPBAPPB	$229.85	$231.79	$227.16	$2.77万	—	0.46%
447	AIGensyn	$0.018	$0.0184	$0.0177	$19.67万	$2,236.80万	-0.55%
161	LDOLido DAO	$0.3429	$0.3439	$0.331	$98.43万	$2.80亿	2.76%
11	UNIUniswap	$7.318	$7.33	$6.98	$3,765.25万	$45.17亿	4.66%
607	VELODROMEVELODROME	$0.02787	$0.02861	$0.02733	$4.98万	—	1.24%
19	LSKLisk	$0.2175	$0.3189	$0.2118	$1,891.83万	$4,545.35万	-28.12%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
37	ZROLayerZero	$1.898	$1.90	$1.72	$645.48万	$2.05亿	10.09%
413	MASKMask Network	$0.39	$0.395	$0.384	$23.66万	$3,897.44万	0.78%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.79万	—	2.78%
664	GMEBGMEB	$24.12	$24.36	$24.11	$1.14万	—	-0.17%
618	JOELFJ	$0.0286	$0.0291	$0.0282	$4.10万	$979.30万	1.06%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,330.22	—	-1.39%
596	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.71万	$2,529.12万	0.17%
537	AIXBTaixbt by Virtuals	$0.01688	$0.01715	$0.0166	$11.66万	$1,431.12万	-0.12%
390	SKLSKALE	$0.00407	$0.00415	$0.00401	$28.17万	$2,252.88万	0.00%
431	PIXELPixels	$0.00437	$0.00448	$0.00433	$21.36万	$1,295.50万	-0.46%
5	ZECZcash	$1245.76	$1,290.34	$1,219.45	$9,009.56万	$203.15亿	-3.03%
261	SSonic	$0.04006	$0.04073	$0.03963	$51.01万	$1.26亿	0.45%