Alien Worlds

TLM · 美元计价

$0.001157

≈ ￥0.0076362

-2.28% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.001199

24H 最低

$0.001151

今日开盘

$0.001184

24H 成交量

$10.31万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.19万	$2,208.91万	-1.12%
126	LDOLido DAO	$0.3409	$0.3519	$0.3326	$123.02万	$2.84亿	2.01%
10	UNIUniswap	$7.188	$7.40	$7.02	$4,189.88万	$44.82亿	0.90%
597	VELODROMEVELODROME	$0.02758	$0.02861	$0.02688	$5.72万	—	-1.25%
28	LSKLisk	$0.2077	$0.2559	$0.2011	$985.26万	$4,229.11万	-14.60%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
39	ZROLayerZero	$1.818	$1.93	$1.79	$612.17万	$2.09亿	-1.78%
458	MASKMask Network	$0.385	$0.395	$0.381	$17.73万	$3,875.80万	-0.77%
469	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.51万	—	2.78%
673	GMEBGMEB	$24.12	$24.29	$24.08	$8,314.45	—	-0.29%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.21万	$974.20万	-1.05%
681	FWDIBFWDIB	$6.37	$6.42	$6.33	$6,447.74	—	-0.31%
627	FLUXFLUX	$0.0586	$0.0602	$0.0581	$3.38万	$2,485.28万	-1.68%
531	AIXBTaixbt by Virtuals	$0.01648	$0.01689	$0.01634	$11.58万	$1,425.15万	-1.61%
393	SKLSKALE	$0.00402	$0.00415	$0.004	$25.43万	$2,233.01万	-0.74%
453	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.34万	$1,291.79万	-1.15%
4	ZECZcash	$1238.14	$1,285.29	$1,210.62	$9,181.73万	$201.18亿	-2.46%
217	SSonic	$0.03944	$0.04038	$0.03914	$59.25万	$1.27亿	-1.50%