THETA

THETA · 美元计价

$0.1576

≈ ￥1.0402

-2.48% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.1637

24H 最低

$0.1573

今日开盘

$0.1616

24H 成交量

$19.33万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
632	APPBAPPB	$229.26	$231.79	$227.16	$2.74万	—	0.22%
433	AIGensyn	$0.018	$0.0184	$0.0177	$21.42万	$2,236.80万	-1.10%
166	LDOLido DAO	$0.3376	$0.3406	$0.331	$94.68万	$2.80亿	1.08%
11	UNIUniswap	$7.203	$7.33	$6.97	$3,676.33万	$45.17亿	3.00%
606	VELODROMEVELODROME	$0.02766	$0.02861	$0.02727	$5.17万	—	0.88%
17	LSKLisk	$0.2134	$0.3189	$0.2126	$2,068.07万	$4,545.35万	-26.21%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
42	ZROLayerZero	$1.851	$1.90	$1.72	$628.70万	$2.05亿	6.07%
411	MASKMask Network	$0.388	$0.395	$0.384	$24.22万	$3,897.44万	0.26%
284	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.81万	—	2.78%
662	GMEBGMEB	$24.15	$24.36	$24.12	$1.12万	—	-0.08%
618	JOELFJ	$0.0285	$0.0291	$0.0282	$4.02万	$979.30万	0.71%
675	FWDIBFWDIB	$6.34	$6.48	$6.34	$7,230.44	—	-1.86%
594	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.83万	$2,529.12万	-0.50%
548	AIXBTaixbt by Virtuals	$0.0166	$0.01715	$0.0166	$11.14万	$1,431.12万	-2.01%
358	SKLSKALE	$0.00407	$0.00415	$0.00401	$33.17万	$2,252.88万	-1.93%
437	PIXELPixels	$0.00433	$0.00448	$0.00433	$21.22万	$1,295.50万	-1.81%
5	ZECZcash	$1230.81	$1,290.83	$1,219.45	$8,535.07万	$203.15亿	-4.06%
256	SSonic	$0.03991	$0.04073	$0.03963	$53.19万	$1.26亿	-0.20%