Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.88	$231.81	$227.32	$2.88万	—	0.00%
416	AIGensyn	$0.0177	$0.0182	$0.0176	$22.35万	$2,208.91万	-1.12%
125	LDOLido DAO	$0.3406	$0.3519	$0.3326	$124.03万	$2.84亿	2.04%
10	UNIUniswap	$7.173	$7.40	$7.02	$4,187.01万	$44.82亿	0.79%
596	VELODROMEVELODROME	$0.02758	$0.02861	$0.02688	$5.71万	—	-1.57%
28	LSKLisk	$0.207	$0.2559	$0.2011	$974.09万	$4,229.11万	-14.46%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
39	ZROLayerZero	$1.813	$1.93	$1.79	$590.06万	$2.09亿	-0.98%
460	MASKMask Network	$0.385	$0.395	$0.381	$17.66万	$3,875.80万	-0.52%
467	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.55万	—	0.00%
673	GMEBGMEB	$24.19	$24.29	$24.08	$8,317.11	—	0.00%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.12万	$974.20万	-1.40%
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,466.18	—	-0.63%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.44万	$2,485.28万	-1.34%
531	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$11.65万	$1,425.15万	-1.85%
390	SKLSKALE	$0.00403	$0.00415	$0.004	$25.69万	$2,233.01万	-0.74%
455	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.11万	$1,291.79万	-0.69%
4	ZECZcash	$1237.59	$1,285.29	$1,210.62	$9,231.47万	$201.18亿	-2.78%
218	SSonic	$0.03938	$0.04038	$0.03914	$58.95万	$1.27亿	-1.50%