Sapien

SAPIEN · 美元计价

$0.05086

≈ ￥0.335676

-1.57% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05167

24H 成交量

$6.17万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.21万	$2,208.91万	-1.68%
126	LDOLido DAO	$0.339	$0.3519	$0.3326	$122.21万	$2.84亿	1.25%
10	UNIUniswap	$7.146	$7.40	$7.02	$4,187.12万	$44.82亿	0.27%
597	VELODROMEVELODROME	$0.02749	$0.02861	$0.02688	$5.87万	—	-1.47%
28	LSKLisk	$0.2079	$0.2559	$0.2011	$994.03万	$4,229.11万	-15.76%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
38	ZROLayerZero	$1.806	$1.93	$1.79	$624.68万	$2.09亿	-1.90%
461	MASKMask Network	$0.385	$0.395	$0.381	$17.52万	$3,875.80万	-0.77%
469	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.52万	—	-2.70%
673	GMEBGMEB	$24.12	$24.29	$24.08	$8,314.45	—	-0.29%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.21万	$974.20万	-1.05%
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,442.68	—	-0.31%
627	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.40万	$2,485.28万	-2.17%
526	AIXBTaixbt by Virtuals	$0.01639	$0.01689	$0.01634	$12.24万	$1,425.15万	-1.97%
391	SKLSKALE	$0.00403	$0.00415	$0.004	$25.49万	$2,233.01万	-0.49%
450	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.40万	$1,291.79万	-1.15%
4	ZECZcash	$1225.9	$1,285.29	$1,210.62	$9,120.39万	$201.18亿	-3.55%
217	SSonic	$0.03924	$0.04038	$0.03914	$59.42万	$1.27亿	-1.88%