Raydium

RAY · 美元计价

$1.6154

≈ ￥10.6616

-2.09% (-$0.03)

更新于 2026-11-01 22:50:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6499

24H 成交量

$105.99万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$230.13	$231.79	$227.16	$3.02万	—	0.60%
448	AIGensyn	$0.0178	$0.0183	$0.0177	$19.70万	$2,236.80万	-1.66%
153	LDOLido DAO	$0.3469	$0.3469	$0.331	$105.55万	$2.80亿	3.65%
11	UNIUniswap	$7.349	$7.40	$6.99	$4,080.07万	$45.17亿	4.64%
605	VELODROMEVELODROME	$0.02799	$0.02861	$0.02733	$5.12万	—	1.82%
20	LSKLisk	$0.213	$0.3169	$0.2118	$1,662.61万	$4,545.35万	-27.35%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
36	ZROLayerZero	$1.895	$1.93	$1.75	$660.56万	$2.05亿	7.18%
435	MASKMask Network	$0.388	$0.395	$0.385	$20.98万	$3,897.44万	0.26%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.80万	—	2.78%
663	GMEBGMEB	$24.15	$24.36	$24.08	$1.19万	—	-0.29%
622	JOELFJ	$0.0286	$0.0291	$0.0282	$3.80万	$979.30万	-0.35%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,293.53	—	-1.24%
595	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.93万	$2,529.12万	-1.33%
535	AIXBTaixbt by Virtuals	$0.01681	$0.01715	$0.0166	$11.63万	$1,431.12万	-1.18%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.76万	$2,252.88万	-1.22%
426	PIXELPixels	$0.00436	$0.00448	$0.00433	$21.76万	$1,295.50万	-1.36%
4	ZECZcash	$1243.37	$1,289.21	$1,219.45	$9,150.13万	$203.15亿	-3.08%
261	SSonic	$0.04021	$0.04073	$0.03963	$51.10万	$1.26亿	0.95%