QNTB

QNTB · 美元计价

$32.15

≈ ￥212.19

0.88% ($0.28)

更新于 2026-11-04 03:20:02

24H 最高

$32.78

24H 最低

$30.66

今日开盘

$31.87

24H 成交量

$3.78万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
678	APPBAPPB	$245.9	$248.29	$227.14	$3.16万	—	5.50%
483	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.33万	$5,748.70万	2.33%
183	LDOLido DAO	$0.3326	$0.3384	$0.3236	$81.20万	$2.78亿	1.16%
11	UNIUniswap	$7.219	$7.41	$6.81	$4,355.91万	$44.21亿	1.99%
537	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
92	LSK应用链	$0.1789	$0.1894	$0.1727	$259.93万	$3,957.39万	-1.16%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
44	ZROLayerZero	$1.883	$1.92	$1.68	$843.84万	$7.51亿	8.97%
521	MASKMask Network	$0.379	$0.387	$0.376	$16.63万	$3,798.26万	-0.79%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.00万	—	0.00%
690	GMEBGMEB	$24.46	$24.54	$24.02	$2.19万	—	0.49%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.04万	$939.50万	2.56%
635	FWDIBFWDIB	$6.11	$6.30	$5.90	$8.59万	—	0.66%
568	FLUXFlux	$0.0571	$0.0579	$0.0548	$13.76万	$2,427.94万	2.70%
560	AIXBTaixbt by Virtuals	$0.01605	$0.0163	$0.01562	$14.28万	$1,366.30万	1.33%
585	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.41万	$2,437.66万	1.79%
475	PIXELPixels	$0.00418	$0.00427	$0.00401	$20.48万	$1,229.32万	2.96%
4	ZEC大零币	$1214.7	$1,229.63	$1,120.03	$1.70亿	$206.82亿	5.00%
181	SSonic	$0.03815	$0.03963	$0.037	$82.19万	$1.49亿	1.52%