Succinct

PROVE · 美元计价

$0.2011

≈ ￥1.3273

-4.38% (-$0.01)

更新于 2026-11-02 08:10:02

24H 最高

$0.2122

24H 最低

$0.1998

今日开盘

$0.2103

24H 成交量

$106.49万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$230.04	$231.81	$227.32	$2.98万	—	-0.13%
413	AIGensyn	$0.0178	$0.0182	$0.0176	$22.83万	$2,208.91万	0.00%
127	LDOLido DAO	$0.3421	$0.3519	$0.333	$126.10万	$2.84亿	2.49%
10	UNIUniswap	$7.191	$7.40	$7.02	$4,205.74万	$44.82亿	1.20%
598	VELODROMEVELODROME	$0.02738	$0.0285	$0.02688	$6.05万	—	-2.80%
32	LSKLisk	$0.2045	$0.2559	$0.1984	$905.12万	$4,229.11万	-18.10%
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
39	ZROLayerZero	$1.809	$1.93	$1.79	$654.74万	$2.09亿	-2.11%
457	MASKMask Network	$0.387	$0.395	$0.381	$18.31万	$3,875.80万	-0.51%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.58万	—	0.00%
673	GMEBGMEB	$24.17	$24.29	$24.08	$8,342.71	—	0.04%
628	JOELFJ	$0.0282	$0.0291	$0.028	$3.31万	$974.20万	-0.35%
679	FWDIBFWDIB	$6.36	$6.42	$6.31	$6,363.57	—	-0.31%
626	FLUXFLUX	$0.0586	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.01%
532	AIXBTaixbt by Virtuals	$0.01655	$0.01689	$0.01634	$11.72万	$1,425.15万	-1.19%
385	SKLSKALE	$0.00404	$0.00415	$0.00399	$27.07万	$2,233.01万	0.25%
459	PIXELPixels	$0.00432	$0.0044	$0.00426	$17.94万	$1,291.79万	-0.69%
4	ZECZcash	$1235.58	$1,264.00	$1,210.62	$8,867.01万	$201.18亿	-1.26%
220	SSonic	$0.03953	$0.04038	$0.03901	$59.33万	$1.27亿	-1.27%