元数局
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-02 09:30:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
Big TimeBIGTIME $0.00674 +1.20% IoTeXIOTX $0.003198 -9.04% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% SUN $0.01526 +0.79% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
189 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
634 APPB APPBAPPB $232.27 $232.51 $227.32 $3.37万 — 1.11%
422 AI AIGensyn $0.0177 $0.0182 $0.0176 $22.69万 $2,208.91万 -1.12%
129 LDO LDOLido DAO $0.3424 $0.3519 $0.333 $127.80万 $2.84亿 2.45%
11 UNI UNIUniswap $7.239 $7.40 $7.02 $4,202.42万 $44.82亿 1.81%
606 VELODROME VELODROMEVELODROME $0.02741 $0.0285 $0.02688 $6.07万 — -2.77%
32 LSK LSKLisk $0.2039 $0.2499 $0.1984 $898.91万 $4,229.11万 -14.97%
459 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%
40 ZRO ZROLayerZero $1.798 $1.93 $1.78 $655.31万 $2.09亿 -3.54%
457 MASK MASKMask Network $0.39 $0.395 $0.381 $18.50万 $3,875.80万 0.00%
472 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $16.94万 — 0.00%
679 GMEB GMEBGMEB $24.18 $24.29 $24.08 $8,388.20 — 0.17%
639 JOE JOELFJ $0.0283 $0.0291 $0.028 $3.04万 $974.20万 -0.35%
674 FWDIB FWDIBFWDIB $6.41 $6.42 $6.31 $1.01万 — 0.31%
632 FLUX FLUXFLUX $0.0589 $0.0602 $0.0581 $3.53万 $2,485.28万 -1.34%
521 AIXBT AIXBTaixbt by Virtuals $0.01661 $0.01689 $0.01634 $13.30万 $1,425.15万 -0.60%
385 SKL SKLSKALE $0.00407 $0.00415 $0.00399 $27.73万 $2,233.01万 0.74%
463 PIXEL PIXELPixels $0.00433 $0.0044 $0.00426 $18.11万 $1,291.79万 -0.69%
4 ZEC ZECZcash $1250.59 $1,263.31 $1,210.62 $9,794.23万 $201.18亿 -0.51%
218 S SSonic $0.03957 $0.04038 $0.03901 $59.64万 $1.27亿 -0.80%

相关站点

共 40 个
Origin _币种排行 Uniswap _币种排行 Initia _币种排行 Nillion _BTC行情 Cardano _币种排行 Sei _币种排行 Vanar Chain _币种排行 TQQQB _以太坊ETH价格 Worldcoin _加密货币行情 Avalanche _加密货币行情 MUB _比特币 Ethereum _加密货币行情 Solv Protocol _币种排行 Hemi _币种排行 Pepe _比特币行情 Artificial _数字货币市值 Gram _比特币 Prometeus _加密货币行情 Gitcoin _比特币 Avalanche _比特币 Tether Gold _BTC行情 Plume _以太坊ETH价格 DODO _比特币 牛来 _加密货币行情 Zcash _比特币 Cosmos _加密货币行情 Zcash _比特币 Hedera _数字货币市值 Nillion _币种排行 Mitosis _数字货币市值 Uniswap _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Aptos _BTC行情 Near Protocol _比特币 Hemi _以太坊ETH价格 Mitosis _比特币行情 Morpho _数字货币市值 First Digital _BTC行情 Vanar Chain _以太坊ETH价格 Artificial _以太坊ETH价格