Optimism

OP · 美元计价

$0.1143

≈ ￥0.75438

0.53% ($0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1137

24H 成交量

$151.48万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
632	APPBAPPB	$229.85	$231.79	$227.16	$2.77万	—	0.46%
447	AIGensyn	$0.0179	$0.0184	$0.0177	$19.67万	$2,236.80万	-1.11%
162	LDOLido DAO	$0.3437	$0.3439	$0.331	$96.43万	$2.80亿	3.18%
11	UNIUniswap	$7.286	$7.33	$6.98	$3,758.64万	$45.17亿	4.26%
608	VELODROMEVELODROME	$0.02779	$0.02861	$0.02733	$4.97万	—	0.69%
19	LSKLisk	$0.218	$0.3189	$0.2118	$1,911.13万	$4,545.35万	-28.31%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
37	ZROLayerZero	$1.898	$1.90	$1.72	$644.75万	$2.05亿	10.29%
413	MASKMask Network	$0.39	$0.395	$0.384	$23.66万	$3,897.44万	0.78%
281	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.78万	—	2.78%
664	GMEBGMEB	$24.12	$24.36	$24.11	$1.14万	—	-0.17%
617	JOELFJ	$0.0286	$0.0291	$0.0282	$4.23万	$979.30万	1.42%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,323.20	—	-1.39%
596	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.70万	$2,529.12万	0.51%
537	AIXBTaixbt by Virtuals	$0.01686	$0.01715	$0.0166	$11.67万	$1,431.12万	-0.18%
389	SKLSKALE	$0.00407	$0.00415	$0.00401	$28.42万	$2,252.88万	0.00%
431	PIXELPixels	$0.00438	$0.00448	$0.00433	$21.40万	$1,295.50万	0.23%
5	ZECZcash	$1244.58	$1,290.34	$1,219.45	$8,886.66万	$203.15亿	-2.95%
260	SSonic	$0.04011	$0.04073	$0.03963	$51.29万	$1.26亿	0.78%