Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-0.55% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000367

24H 成交量

$11.76万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
629	APPBAPPB	$229.99	$231.79	$227.16	$3.00万	—	0.43%
449	AIGensyn	$0.0179	$0.0183	$0.0177	$19.58万	$2,236.80万	-1.65%
156	LDOLido DAO	$0.3451	$0.3464	$0.331	$102.93万	$2.80亿	3.23%
11	UNIUniswap	$7.315	$7.40	$6.98	$3,915.78万	$45.17亿	4.53%
605	VELODROMEVELODROME	$0.02814	$0.02861	$0.02733	$5.11万	—	2.66%
20	LSKLisk	$0.2145	$0.3169	$0.2118	$1,696.39万	$4,545.35万	-27.95%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
37	ZROLayerZero	$1.901	$1.93	$1.73	$658.25万	$2.05亿	9.32%
423	MASKMask Network	$0.388	$0.395	$0.384	$21.87万	$3,897.44万	0.26%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.74万	—	2.78%
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.29%
622	JOELFJ	$0.0285	$0.0291	$0.0282	$3.87万	$979.30万	0.00%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,360.09	—	-0.93%
598	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.66万	$2,529.12万	-0.67%
534	AIXBTaixbt by Virtuals	$0.01684	$0.01715	$0.0166	$11.68万	$1,431.12万	-0.77%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.90万	$2,252.88万	-0.74%
431	PIXELPixels	$0.00435	$0.00448	$0.00433	$21.52万	$1,295.50万	-1.58%
4	ZECZcash	$1241.56	$1,289.21	$1,219.45	$9,175.51万	$203.15亿	-3.39%
260	SSonic	$0.04024	$0.04073	$0.03963	$51.03万	$1.26亿	1.08%