Magic Eden

ME · 美元计价

$0.05454

≈ ￥0.359964

-3.67% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.05662

24H 最低

$0.05443

今日开盘

$0.05662

24H 成交量

$4.58万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$230.3	$231.81	$227.32	$3.01万	—	-0.01%
417	AIGensyn	$0.0177	$0.0182	$0.0176	$22.80万	$2,208.91万	-0.56%
125	LDOLido DAO	$0.3394	$0.3519	$0.333	$128.05万	$2.84亿	1.31%
10	UNIUniswap	$7.178	$7.40	$7.02	$4,205.53万	$44.82亿	1.11%
597	VELODROMEVELODROME	$0.02729	$0.0285	$0.02688	$5.96万	—	-3.33%
31	LSKLisk	$0.21	$0.2523	$0.1984	$918.52万	$4,229.11万	-16.70%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
39	ZROLayerZero	$1.799	$1.93	$1.79	$657.79万	$2.09亿	-3.18%
457	MASKMask Network	$0.386	$0.395	$0.381	$18.37万	$3,875.80万	-0.52%
476	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.61万	—	-2.70%
673	GMEBGMEB	$24.16	$24.29	$24.08	$8,307.31	—	0.00%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.24万	$974.20万	-1.40%
679	FWDIBFWDIB	$6.35	$6.42	$6.31	$6,651.23	—	-0.47%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.48万	$2,485.28万	-2.18%
519	AIXBTaixbt by Virtuals	$0.01644	$0.01689	$0.01634	$13.06万	$1,425.15万	-1.79%
383	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.38万	$2,233.01万	-0.25%
461	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.30万	$1,291.79万	-0.92%
4	ZECZcash	$1227.81	$1,264.00	$1,210.62	$9,389.67万	$201.18亿	-2.31%
219	SSonic	$0.03946	$0.04038	$0.03901	$59.35万	$1.27亿	-1.10%