KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$232.63	$234.54	$227.32	$4.10万	—	1.45%
453	AIGensyn	$0.0178	$0.0182	$0.0176	$19.13万	$2,208.91万	-1.66%
128	LDOLido DAO	$0.3436	$0.3519	$0.3345	$136.29万	$2.84亿	2.41%
10	UNIUniswap	$7.297	$7.40	$7.06	$4,442.21万	$44.82亿	2.52%
607	VELODROMEVELODROME	$0.02759	$0.0285	$0.02688	$6.55万	—	-1.39%
37	LSKLisk	$0.1935	$0.2499	$0.191	$816.07万	$4,229.11万	-19.84%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
44	ZROLayerZero	$1.803	$1.93	$1.78	$641.56万	$2.09亿	-4.05%
456	MASKMask Network	$0.391	$0.395	$0.381	$18.81万	$3,875.80万	-0.51%
482	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.49万	—	0.00%
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,018.27	—	0.08%
656	JOELFJ	$0.0283	$0.0291	$0.028	$2.47万	$974.20万	-1.05%
678	FWDIBFWDIB	$6.41	$6.45	$6.31	$1.10万	—	0.31%
617	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.17%
513	AIXBTaixbt by Virtuals	$0.0166	$0.01689	$0.01634	$14.07万	$1,425.15万	-0.84%
428	SKLSKALE	$0.00404	$0.00415	$0.00399	$22.43万	$2,233.01万	-2.18%
470	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.87万	$1,291.79万	-1.60%
5	ZECZcash	$1283.45	$1,284.81	$1,210.62	$9,757.33万	$201.18亿	2.84%
234	SSonic	$0.0395	$0.04038	$0.03901	$54.60万	$1.27亿	-1.28%