Kaia

KAIA · 美元计价

$0.0328

≈ ￥0.21648

-4.65% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.0345

24H 最低

$0.0326

今日开盘

$0.0344

24H 成交量

$32.74万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
638	APPBAPPB	$232.98	$234.54	$229.02	$3.98万	—	1.41%
432	AIGensyn	$0.0177	$0.0182	$0.0175	$22.04万	$2,208.91万	-2.21%
130	LDOLido DAO	$0.3362	$0.3519	$0.3345	$135.01万	$2.84亿	0.03%
10	UNIUniswap	$7.187	$7.40	$7.06	$4,078.64万	$44.82亿	-1.49%
605	VELODROMEVELODROME	$0.02703	$0.0285	$0.02672	$7.34万	—	-3.19%
43	LSKLisk	$0.1902	$0.2334	$0.1857	$694.09万	$4,229.11万	-17.98%
469	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
46	ZROLayerZero	$1.775	$1.93	$1.76	$638.62万	$2.09亿	-3.16%
477	MASKMask Network	$0.386	$0.395	$0.381	$17.77万	$3,875.80万	-0.77%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.97万	—	0.00%
686	GMEBGMEB	$24.16	$24.29	$24.08	$1.00万	—	-0.12%
661	JOELFJ	$0.0279	$0.0289	$0.0279	$2.36万	$974.20万	-3.46%
679	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.35万	—	-0.31%
624	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.50%
485	AIXBTaixbt by Virtuals	$0.01622	$0.01689	$0.01617	$17.21万	$1,425.15万	-3.11%
481	SKLSKALE	$0.00395	$0.0041	$0.00393	$17.35万	$2,233.01万	-3.42%
453	PIXELPixels	$0.00424	$0.0044	$0.00422	$19.40万	$1,291.79万	-2.98%
4	ZECZcash	$1266.51	$1,284.96	$1,210.62	$1.09亿	$201.18亿	2.18%
208	SSonic	$0.03863	$0.04038	$0.03858	$68.25万	$1.27亿	-3.47%