HIVE

HIVE · 美元计价

$0.0464

≈ ￥0.30624

-1.90% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0473

24H 成交量

$6.12万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
634	APPBAPPB	$232.06	$232.51	$227.32	$3.31万	—	1.02%
424	AIGensyn	$0.0176	$0.0182	$0.0176	$22.68万	$2,208.91万	-1.12%
129	LDOLido DAO	$0.3421	$0.3519	$0.333	$127.77万	$2.84亿	2.15%
11	UNIUniswap	$7.23	$7.40	$7.02	$4,203.92万	$44.82亿	1.39%
605	VELODROMEVELODROME	$0.02745	$0.0285	$0.02688	$6.05万	—	-2.66%
32	LSKLisk	$0.2035	$0.2499	$0.1984	$900.66万	$4,229.11万	-15.46%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
39	ZROLayerZero	$1.797	$1.93	$1.78	$657.66万	$2.09亿	-3.23%
457	MASKMask Network	$0.389	$0.395	$0.381	$18.50万	$3,875.80万	-0.51%
478	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.44万	—	0.00%
677	GMEBGMEB	$24.17	$24.29	$24.08	$8,239.78	—	0.04%
638	JOELFJ	$0.0283	$0.0291	$0.028	$3.04万	$974.20万	-0.35%
679	FWDIBFWDIB	$6.4	$6.42	$6.31	$8,133.99	—	0.31%
632	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.50万	$2,485.28万	-2.00%
523	AIXBTaixbt by Virtuals	$0.01659	$0.01689	$0.01634	$13.28万	$1,425.15万	-0.72%
382	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.68万	$2,233.01万	0.49%
464	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.03万	$1,291.79万	-1.14%
4	ZECZcash	$1246.73	$1,263.31	$1,210.62	$9,590.23万	$201.18亿	-1.20%
218	SSonic	$0.0396	$0.04038	$0.03901	$59.45万	$1.27亿	-0.75%