Filecoin

FIL · 美元计价

$0.8716

≈ ￥5.7526

0.31% ($0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8689

24H 成交量

$222.40万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
416	AIGensyn	$0.0176	$0.0182	$0.0176	$22.22万	$2,208.91万	-1.68%
126	LDOLido DAO	$0.3382	$0.3519	$0.3326	$122.19万	$2.84亿	1.11%
10	UNIUniswap	$7.138	$7.40	$7.02	$4,188.07万	$44.82亿	0.06%
597	VELODROMEVELODROME	$0.02749	$0.02861	$0.02688	$5.87万	—	-1.47%
28	LSKLisk	$0.2069	$0.2559	$0.2011	$996.02万	$4,229.11万	-16.51%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
38	ZROLayerZero	$1.797	$1.93	$1.79	$630.10万	$2.09亿	-1.53%
461	MASKMask Network	$0.385	$0.395	$0.381	$17.52万	$3,875.80万	-0.77%
470	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.46万	—	0.00%
673	GMEBGMEB	$24.12	$24.29	$24.08	$8,326.30	—	-0.25%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.24万	$974.20万	-1.05%
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,442.68	—	-0.31%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.40万	$2,485.28万	-2.34%
526	AIXBTaixbt by Virtuals	$0.01643	$0.01689	$0.01634	$12.25万	$1,425.15万	-1.79%
392	SKLSKALE	$0.00402	$0.00415	$0.004	$25.51万	$2,233.01万	-0.74%
450	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.40万	$1,291.79万	-1.15%
4	ZECZcash	$1221.4	$1,285.29	$1,210.62	$9,108.36万	$201.18亿	-3.91%
220	SSonic	$0.03919	$0.04038	$0.03914	$58.82万	$1.27亿	-1.90%