Falcon Finance

FF · 美元计价

$0.09139

≈ ￥0.603174

1.64% ($0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.09159

24H 最低

$0.08879

今日开盘

$0.08992

24H 成交量

$56.86万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$232.9	$234.54	$227.32	$3.80万	—	1.61%
448	AIGensyn	$0.0177	$0.0182	$0.0176	$19.94万	$2,208.91万	-2.21%
128	LDOLido DAO	$0.3443	$0.3519	$0.333	$131.44万	$2.84亿	2.72%
10	UNIUniswap	$7.288	$7.40	$7.02	$4,304.79万	$44.82亿	1.75%
603	VELODROMEVELODROME	$0.02756	$0.0285	$0.02688	$6.52万	—	-1.99%
33	LSKLisk	$0.1945	$0.2499	$0.192	$852.85万	$4,229.11万	-15.58%
460	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
42	ZROLayerZero	$1.803	$1.93	$1.78	$654.67万	$2.09亿	-2.33%
455	MASKMask Network	$0.391	$0.395	$0.381	$18.67万	$3,875.80万	0.26%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	0.00%
681	GMEBGMEB	$24.17	$24.29	$24.08	$9,655.81	—	-0.04%
647	JOELFJ	$0.0285	$0.0291	$0.028	$2.88万	$974.20万	0.71%
677	FWDIBFWDIB	$6.42	$6.42	$6.31	$1.05万	—	0.47%
636	FLUXFLUX	$0.0593	$0.0602	$0.0581	$3.43万	$2,485.28万	-0.50%
515	AIXBTaixbt by Virtuals	$0.0167	$0.01689	$0.01634	$13.83万	$1,425.15万	-0.18%
402	SKLSKALE	$0.00404	$0.00415	$0.00399	$25.87万	$2,233.01万	-0.98%
467	PIXELPixels	$0.00432	$0.0044	$0.00426	$17.95万	$1,291.79万	-0.69%
4	ZECZcash	$1272	$1,272.55	$1,210.62	$9,153.02万	$201.18亿	2.18%
229	SSonic	$0.03961	$0.04038	$0.03901	$56.43万	$1.27亿	-1.27%