SynFutures

F · 美元计价

$0.002872

≈ ￥0.018955

-1.75% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002923

24H 成交量

$45.16万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
630	APPBAPPB	$229.85	$231.79	$227.16	$2.77万	—	0.25%
447	AIGensyn	$0.0179	$0.0184	$0.0177	$19.68万	$2,236.80万	-1.65%
168	LDOLido DAO	$0.3413	$0.3413	$0.331	$93.15万	$2.80亿	2.59%
11	UNIUniswap	$7.28	$7.33	$6.98	$3,751.84万	$45.17亿	4.13%
606	VELODROMEVELODROME	$0.02782	$0.02861	$0.02733	$5.04万	—	0.94%
17	LSKLisk	$0.2167	$0.3189	$0.2118	$1,973.35万	$4,545.35万	-24.55%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
37	ZROLayerZero	$1.896	$1.90	$1.72	$643.30万	$2.05亿	10.23%
413	MASKMask Network	$0.39	$0.395	$0.384	$23.67万	$3,897.44万	0.78%
281	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.80万	—	2.78%
662	GMEBGMEB	$24.16	$24.36	$24.11	$1.13万	—	0.00%
616	JOELFJ	$0.0286	$0.0291	$0.0282	$4.23万	$979.30万	1.42%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,288.11	—	-1.39%
596	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.69万	$2,529.12万	0.51%
537	AIXBTaixbt by Virtuals	$0.01689	$0.01715	$0.0166	$11.67万	$1,431.12万	0.18%
387	SKLSKALE	$0.00407	$0.00415	$0.00401	$28.66万	$2,252.88万	0.49%
432	PIXELPixels	$0.00438	$0.00448	$0.00433	$21.32万	$1,295.50万	0.23%
5	ZECZcash	$1244.4	$1,290.34	$1,219.45	$8,836.98万	$203.15亿	-3.00%
261	SSonic	$0.04016	$0.04073	$0.03963	$51.30万	$1.26亿	1.11%