aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 00:35:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,627.24万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$230.26	$231.79	$227.16	$3.12万	—	0.67%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$20.52万	$2,236.80万	-1.67%
126	LDOLido DAO	$0.3442	$0.3519	$0.331	$124.35万	$2.80亿	1.86%
11	UNIUniswap	$7.2	$7.40	$7.00	$4,167.24万	$45.17亿	2.81%
604	VELODROMEVELODROME	$0.02785	$0.02861	$0.02733	$5.00万	—	-0.36%
22	LSKLisk	$0.2095	$0.2984	$0.2049	$1,437.92万	$4,545.35万	-28.55%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
39	ZROLayerZero	$1.909	$1.93	$1.77	$615.99万	$2.05亿	7.07%
460	MASKMask Network	$0.387	$0.395	$0.384	$17.40万	$3,897.44万	-1.28%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.23万	—	2.78%
669	GMEBGMEB	$24.17	$24.29	$24.08	$9,100.64	—	-0.12%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.39%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,275.74	—	-1.54%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.57万	$2,529.12万	-2.65%
528	AIXBTaixbt by Virtuals	$0.01673	$0.01715	$0.0166	$11.80万	$1,431.12万	-2.11%
397	SKLSKALE	$0.00403	$0.00415	$0.004	$25.07万	$2,252.88万	-1.47%
449	PIXELPixels	$0.00433	$0.00448	$0.0043	$18.55万	$1,295.50万	-2.92%
5	ZECZcash	$1235.23	$1,288.41	$1,219.45	$8,888.60万	$203.15亿	-3.72%
253	SSonic	$0.03976	$0.04056	$0.03963	$51.73万	$1.26亿	-1.80%