Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230	$231.79	$227.32	$2.94万	—	0.71%
427	AIGensyn	$0.0178	$0.0182	$0.0176	$21.01万	$2,208.91万	-0.56%
124	LDOLido DAO	$0.3402	$0.3519	$0.331	$126.85万	$2.84亿	0.95%
11	UNIUniswap	$7.114	$7.40	$7.02	$4,199.81万	$44.82亿	-0.57%
609	VELODROMEVELODROME	$0.02783	$0.02861	$0.02733	$4.65万	—	-2.08%
23	LSKLisk	$0.2039	$0.2872	$0.2024	$1,317.84万	$4,229.11万	-26.42%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
38	ZROLayerZero	$1.839	$1.93	$1.77	$641.40万	$2.09亿	3.20%
466	MASKMask Network	$0.386	$0.395	$0.384	$16.87万	$3,875.80万	-1.03%
308	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$37.64万	—	2.78%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,883.62	—	-0.25%
618	JOELFJ	$0.0284	$0.0291	$0.0282	$3.65万	$974.20万	-1.05%
677	FWDIBFWDIB	$6.38	$6.47	$6.34	$6,921.91	—	-1.09%
627	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.16万	$2,485.28万	-2.33%
525	AIXBTaixbt by Virtuals	$0.01655	$0.01694	$0.01654	$11.68万	$1,425.15万	-2.25%
380	SKLSKALE	$0.00407	$0.00415	$0.004	$26.62万	$2,233.01万	-0.49%
453	PIXELPixels	$0.00433	$0.0044	$0.0043	$18.33万	$1,291.79万	-1.37%
4	ZECZcash	$1230.27	$1,285.29	$1,219.45	$8,841.82万	$201.18亿	-4.14%
232	SSonic	$0.03963	$0.04038	$0.03942	$56.29万	$1.27亿	-1.07%