Shentu

CTK · 美元计价

$0.0933

≈ ￥0.61578

-0.53% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0938

24H 成交量

$5.24万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
633	APPBAPPB	$233.35	$234.54	$227.32	$3.89万	—	1.69%
448	AIGensyn	$0.0177	$0.0182	$0.0176	$19.58万	$2,208.91万	-2.21%
129	LDOLido DAO	$0.3443	$0.3519	$0.333	$132.50万	$2.84亿	3.12%
10	UNIUniswap	$7.298	$7.40	$7.02	$4,410.91万	$44.82亿	2.56%
603	VELODROMEVELODROME	$0.02765	$0.0285	$0.02688	$6.59万	—	-1.53%
35	LSKLisk	$0.1926	$0.2499	$0.191	$840.74万	$4,229.11万	-16.80%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
43	ZROLayerZero	$1.811	$1.93	$1.78	$646.72万	$2.09亿	-3.52%
454	MASKMask Network	$0.393	$0.395	$0.381	$18.84万	$3,875.80万	0.77%
479	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.75万	—	0.00%
683	GMEBGMEB	$24.18	$24.29	$24.08	$9,228.02	—	-0.04%
651	JOELFJ	$0.0285	$0.0291	$0.028	$2.65万	$974.20万	0.35%
678	FWDIBFWDIB	$6.42	$6.45	$6.31	$1.08万	—	0.47%
624	FLUXFLUX	$0.0597	$0.0602	$0.0581	$4.81万	$2,485.28万	0.00%
510	AIXBTaixbt by Virtuals	$0.01663	$0.01689	$0.01634	$14.23万	$1,425.15万	-0.48%
418	SKLSKALE	$0.00405	$0.00415	$0.00399	$23.68万	$2,233.01万	-1.70%
466	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.03万	$1,291.79万	-1.14%
5	ZECZcash	$1277.87	$1,281.20	$1,210.62	$9,301.87万	$201.18亿	2.74%
233	SSonic	$0.03955	$0.04038	$0.03901	$55.15万	$1.27亿	-0.93%