Compound

COMP · 美元计价

$20.37

≈ ￥134.442

-0.34% (-$0.07)

更新于 2026-11-02 07:10:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.44

24H 成交量

$39.99万

流通市值

$1.99亿

24H 涨跌额

(-$0.07)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$230.28	$231.81	$227.32	$2.88万	—	0.24%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.86万	$2,208.91万	-1.12%
124	LDOLido DAO	$0.3421	$0.3519	$0.333	$123.70万	$2.84亿	2.58%
10	UNIUniswap	$7.206	$7.40	$7.02	$4,188.67万	$44.82亿	1.27%
601	VELODROMEVELODROME	$0.02746	$0.0285	$0.02688	$5.32万	—	-2.07%
30	LSKLisk	$0.2018	$0.2559	$0.2011	$935.14万	$4,229.11万	-18.37%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
39	ZROLayerZero	$1.805	$1.93	$1.79	$605.28万	$2.09亿	-2.64%
452	MASKMask Network	$0.386	$0.395	$0.381	$18.31万	$3,875.80万	-0.52%
467	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.67万	—	0.00%
673	GMEBGMEB	$24.18	$24.29	$24.08	$8,258.50	—	0.00%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.30万	$974.20万	-0.71%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,450.39	—	-0.78%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.34%
534	AIXBTaixbt by Virtuals	$0.01652	$0.01689	$0.01634	$11.61万	$1,425.15万	-0.96%
383	SKLSKALE	$0.00404	$0.00415	$0.00399	$26.54万	$2,233.01万	0.00%
455	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.05万	$1,291.79万	-1.38%
4	ZECZcash	$1229.8	$1,264.00	$1,210.62	$8,925.06万	$201.18亿	-1.40%
219	SSonic	$0.03937	$0.04038	$0.03901	$58.76万	$1.27亿	-1.70%