元数局
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0797
≈ ￥0.52602
3.11% ($0.00)
更新于 2026-11-01 22:25:01
← 返回行情列表
24H 最高
$0.0804
24H 最低
$0.0766
今日开盘
$0.0773
24H 成交量
$13.84万
流通市值
$1,266.67万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01

C 价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% KAITO $0.2409 +0.13% Manta Network $0.05994 +0.66% Cetus Protocol $0.02088 -0.43% Nervos NetworkCKB $0.001236 +0.24% MANTRA $0.00349 -0.85% AC Milan Fan TokenACM $0.242 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
198 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.67万 0.32%
629 APPB APPBAPPB $229.99 $231.79 $227.16 $3.00万 — 0.43%
449 AI AIGensyn $0.0179 $0.0183 $0.0177 $19.58万 $2,236.80万 -1.65%
156 LDO LDOLido DAO $0.3451 $0.3464 $0.331 $102.93万 $2.80亿 3.23%
11 UNI UNIUniswap $7.315 $7.40 $6.98 $3,915.78万 $45.17亿 4.53%
605 VELODROME VELODROMEVELODROME $0.02814 $0.02861 $0.02733 $5.11万 — 2.66%
20 LSK LSKLisk $0.2145 $0.3169 $0.2118 $1,696.39万 $4,545.35万 -27.95%
459 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.56万 -19.01%
37 ZRO ZROLayerZero $1.901 $1.93 $1.73 $658.25万 $2.05亿 9.32%
423 MASK MASKMask Network $0.388 $0.395 $0.384 $21.87万 $3,897.44万 0.26%
278 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $46.74万 — 2.78%
663 GMEB GMEBGMEB $24.13 $24.36 $24.08 $1.22万 — -0.29%
622 JOE JOELFJ $0.0285 $0.0291 $0.0282 $3.87万 $979.30万 0.00%
676 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,360.09 — -0.93%
598 FLUX FLUXFLUX $0.0593 $0.0613 $0.0592 $5.66万 $2,529.12万 -0.67%
534 AIXBT AIXBTaixbt by Virtuals $0.01684 $0.01715 $0.0166 $11.68万 $1,431.12万 -0.77%
386 SKL SKLSKALE $0.00405 $0.00415 $0.00401 $27.90万 $2,252.88万 -0.74%
431 PIXEL PIXELPixels $0.00435 $0.00448 $0.00433 $21.52万 $1,295.50万 -1.58%
4 ZEC ZECZcash $1241.56 $1,289.21 $1,219.45 $9,175.51万 $203.15亿 -3.39%
260 S SSonic $0.04024 $0.04073 $0.03963 $51.03万 $1.26亿 1.08%

相关站点

共 40 个
Near Protocol _币种排行 MSTRB _加密货币行情 Vanar Chain _BTC行情 United Stables _数字货币市值 Aerodrome _以太坊ETH价格 Ethena _比特币行情 Caldera _BTC行情 Worldcoin _加密货币行情 Morpho _以太坊ETH价格 Hashflow _数字货币市值 Gravity _数字货币市值 LayerZero _BTC行情 Dogecoin _加密货币行情 Nillion _比特币 Filecoin _币种排行 MARSCOIN _以太坊ETH价格 SNDKB _数字货币市值 OFFICIAL TRUMP _BTC行情 Cosmos _以太坊ETH价格 Gravity _比特币行情 Ondo _比特币行情 Sophon _比特币行情 SuperVerse _比特币行情 Bitcoin Cash _比特币 SuperRare _以太坊ETH价格 Injective _比特币行情 Artificial _比特币 Stacks _币种排行 Panther _以太坊ETH价格 Gravity _币种排行 NVDAB _币种排行 Bubblemaps _BTC行情 SOXLB _以太坊ETH价格 COTI _数字货币市值 Stellar _加密货币行情 United Stables _以太坊ETH价格 Bubblemaps _以太坊ETH价格 USDC _数字货币市值 SuperRare _币种排行 Eigenlayer _数字货币市值