BOOK OF MEME

BOME · 美元计价

$0.0006021

≈ ￥0.00397386

-1.62% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.000612

24H 成交量

$35.55万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.29万	$2,208.91万	-1.12%
126	LDOLido DAO	$0.339	$0.3519	$0.3311	$121.89万	$2.84亿	2.39%
10	UNIUniswap	$7.15	$7.40	$7.02	$4,221.46万	$44.82亿	0.58%
596	VELODROMEVELODROME	$0.02746	$0.02861	$0.02688	$5.82万	—	-1.47%
28	LSKLisk	$0.2085	$0.2559	$0.2011	$1,026.91万	$4,229.11万	-15.35%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
38	ZROLayerZero	$1.797	$1.93	$1.79	$641.09万	$2.09亿	0.17%
461	MASKMask Network	$0.385	$0.395	$0.381	$17.72万	$3,875.80万	-0.52%
480	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.87万	—	0.00%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.42万	$974.20万	-1.05%
681	FWDIBFWDIB	$6.34	$6.42	$6.33	$6,414.91	—	-0.47%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%
514	AIXBTaixbt by Virtuals	$0.01651	$0.01689	$0.01634	$12.80万	$1,425.15万	-1.37%
393	SKLSKALE	$0.00402	$0.00415	$0.004	$25.61万	$2,233.01万	-0.25%
452	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.37万	$1,291.79万	-1.60%
4	ZECZcash	$1219.4	$1,285.29	$1,210.62	$9,127.82万	$201.18亿	-3.96%
219	SSonic	$0.03944	$0.04038	$0.03922	$59.12万	$1.27亿	-0.68%