元数局
行情总览
BETA

BETA

BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-01 21:35:04
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01

BETA 价格走势

相关币种行情

查看全部行情 →
Conflux NetworkCFX $0.04682 +0.17% ICONICX $0.00841 -14.97% CentrifugeCFG $0.0946 +0.43% BounceBitBB $0.00729 +0.83% NEMXEM $0.01596 +3.17% POND $0.00081 -18.18% Dent $0.000038 -9.52% First Neiro On Ethereum $0.00006451 +0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
200 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.67万 0.32%
631 APPB APPBAPPB $229.85 $231.79 $227.16 $2.77万 — 0.46%
447 AI AIGensyn $0.018 $0.0184 $0.0177 $19.67万 $2,236.80万 -0.55%
161 LDO LDOLido DAO $0.3429 $0.3439 $0.331 $98.43万 $2.80亿 2.76%
11 UNI UNIUniswap $7.318 $7.33 $6.98 $3,765.25万 $45.17亿 4.66%
607 VELODROME VELODROMEVELODROME $0.02787 $0.02861 $0.02733 $4.98万 — 1.24%
19 LSK LSKLisk $0.2175 $0.3189 $0.2118 $1,891.83万 $4,545.35万 -28.12%
458 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.56万 -19.01%
37 ZRO ZROLayerZero $1.898 $1.90 $1.72 $645.48万 $2.05亿 10.09%
413 MASK MASKMask Network $0.39 $0.395 $0.384 $23.66万 $3,897.44万 0.78%
280 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $46.79万 — 2.78%
664 GMEB GMEBGMEB $24.12 $24.36 $24.11 $1.14万 — -0.17%
618 JOE JOELFJ $0.0286 $0.0291 $0.0282 $4.10万 $979.30万 1.06%
676 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,330.22 — -1.39%
596 FLUX FLUXFLUX $0.0595 $0.0613 $0.0592 $5.71万 $2,529.12万 0.17%
537 AIXBT AIXBTaixbt by Virtuals $0.01688 $0.01715 $0.0166 $11.66万 $1,431.12万 -0.12%
390 SKL SKLSKALE $0.00407 $0.00415 $0.00401 $28.17万 $2,252.88万 0.00%
431 PIXEL PIXELPixels $0.00437 $0.00448 $0.00433 $21.36万 $1,295.50万 -0.46%
5 ZEC ZECZcash $1245.76 $1,290.34 $1,219.45 $9,009.56万 $203.15亿 -3.03%
261 S SSonic $0.04006 $0.04073 $0.03963 $51.01万 $1.26亿 0.45%

相关站点

共 40 个
Chainlink _加密货币行情 Power Ledger _比特币 Dash _BTC行情 Gravity _以太坊ETH价格 Stacks _比特币行情 THORChain _BTC行情 Succinct _比特币 牛来 _以太坊ETH价格 DODO _币种排行 Dogecoin _数字货币市值 NVDAB _以太坊ETH价格 Chainlink _比特币 United Stables _加密货币行情 United Stables _BTC行情 Vanar Chain _BTC行情 Sui _比特币 SNDKB _BTC行情 Arbitrum _比特币 Reserve Rights _比特币行情 MARSCOIN _加密货币行情 First Digital _加密货币行情 Pump.fun _数字货币市值 Filecoin _加密货币行情 Bitcoin Cash _BTC行情 Ondo _以太坊ETH价格 Gram _比特币行情 CoW Protocol _比特币行情 Artificial _加密货币行情 Stellar _以太坊ETH价格 Morpho _比特币 SNDKB _比特币 SOXLB _数字货币市值 Falcon Finance _加密货币行情 Stacks _加密货币行情 Chainlink _比特币行情 SOXLB _比特币 Bubblemaps _BTC行情 Morpho _以太坊ETH价格 Renzo _加密货币行情 Bitcoin Cash _比特币