Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.33	$231.79	$227.32	$3.05万	—	0.92%
429	AIGensyn	$0.0176	$0.0182	$0.0176	$21.05万	$2,208.91万	-1.68%
124	LDOLido DAO	$0.3401	$0.3519	$0.331	$126.76万	$2.84亿	0.86%
11	UNIUniswap	$7.129	$7.40	$7.02	$4,124.41万	$44.82亿	-0.21%
606	VELODROMEVELODROME	$0.02784	$0.02861	$0.02733	$4.89万	—	-0.71%
23	LSKLisk	$0.2039	$0.2872	$0.2032	$1,319.02万	$4,229.11万	-25.58%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
38	ZROLayerZero	$1.854	$1.93	$1.77	$640.74万	$2.09亿	3.92%
465	MASKMask Network	$0.386	$0.395	$0.384	$16.85万	$3,875.80万	-1.03%
261	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.35万	—	2.78%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,883.62	—	-0.25%
618	JOELFJ	$0.0284	$0.0291	$0.0282	$3.65万	$974.20万	-0.70%
676	FWDIBFWDIB	$6.37	$6.47	$6.34	$7,213.99	—	-1.39%
628	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.19万	$2,485.28万	-2.16%
528	AIXBTaixbt by Virtuals	$0.01656	$0.01694	$0.01654	$11.68万	$1,425.15万	-2.07%
386	SKLSKALE	$0.00403	$0.00415	$0.004	$26.11万	$2,233.01万	-0.98%
450	PIXELPixels	$0.00433	$0.0044	$0.0043	$18.48万	$1,291.79万	-1.37%
4	ZECZcash	$1228.51	$1,285.74	$1,219.45	$8,827.31万	$201.18亿	-4.39%
245	SSonic	$0.0395	$0.04038	$0.03942	$52.67万	$1.27亿	-1.55%