Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 04:20:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
628	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.29万	$2,208.91万	-1.12%
126	LDOLido DAO	$0.3376	$0.3519	$0.331	$123.61万	$2.84亿	1.47%
10	UNIUniswap	$7.123	$7.40	$7.02	$4,274.25万	$44.82亿	0.17%
595	VELODROMEVELODROME	$0.02745	$0.02861	$0.02688	$5.82万	—	-1.26%
28	LSKLisk	$0.2061	$0.2559	$0.2011	$1,045.19万	$4,229.11万	-14.13%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
38	ZROLayerZero	$1.796	$1.93	$1.79	$642.35万	$2.09亿	-0.28%
460	MASKMask Network	$0.383	$0.395	$0.381	$17.77万	$3,875.80万	-0.78%
498	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.24万	—	0.00%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,393.26	—	-0.21%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.49万	$974.20万	-1.05%
681	FWDIBFWDIB	$6.34	$6.42	$6.33	$6,419.52	—	-0.78%
625	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.53万	$2,485.28万	-2.35%
516	AIXBTaixbt by Virtuals	$0.0164	$0.01689	$0.01634	$12.72万	$1,425.15万	-1.97%
394	SKLSKALE	$0.00401	$0.00415	$0.004	$25.62万	$2,233.01万	-0.74%
457	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.18万	$1,291.79万	-2.06%
4	ZECZcash	$1211.33	$1,285.29	$1,211.32	$9,097.06万	$201.18亿	-4.91%
220	SSonic	$0.03934	$0.04038	$0.03922	$59.42万	$1.27亿	-1.18%