Axie Infinity

AXS · 美元计价

$0.847

≈ ￥5.5902

-2.64% (-$0.02)

更新于 2026-11-02 15:10:01

24H 最高

$0.879

24H 最低

$0.845

今日开盘

$0.87

24H 成交量

$32.76万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
638	APPBAPPB	$233.04	$234.54	$229.02	$4.03万	—	1.42%
433	AIGensyn	$0.0176	$0.0182	$0.0175	$22.01万	$2,208.91万	-2.22%
130	LDOLido DAO	$0.3367	$0.3519	$0.3345	$134.62万	$2.84亿	0.24%
10	UNIUniswap	$7.178	$7.40	$7.06	$4,099.26万	$44.82亿	-1.85%
605	VELODROMEVELODROME	$0.02708	$0.0285	$0.02672	$7.34万	—	-3.70%
42	LSKLisk	$0.19	$0.2334	$0.1857	$699.72万	$4,229.11万	-17.79%
468	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
46	ZROLayerZero	$1.775	$1.93	$1.76	$642.37万	$2.09亿	-3.22%
477	MASKMask Network	$0.386	$0.395	$0.381	$17.83万	$3,875.80万	-1.03%
472	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.04万	—	0.00%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.00万	—	-0.29%
661	JOELFJ	$0.0279	$0.0291	$0.0279	$2.38万	$974.20万	-3.79%
679	FWDIBFWDIB	$6.36	$6.45	$6.31	$1.34万	—	-0.47%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.34%
489	AIXBTaixbt by Virtuals	$0.01625	$0.01689	$0.01622	$16.76万	$1,425.15万	-3.04%
478	SKLSKALE	$0.00396	$0.0041	$0.00393	$17.81万	$2,233.01万	-2.94%
453	PIXELPixels	$0.00424	$0.0044	$0.00422	$19.39万	$1,291.79万	-3.20%
4	ZECZcash	$1271.22	$1,284.96	$1,210.62	$1.08亿	$201.18亿	2.17%
212	SSonic	$0.0388	$0.04038	$0.03858	$65.92万	$1.27亿	-3.48%