Astar

ASTR · 美元计价

$0.005801

≈ ￥0.038287

-2.57% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.005958

24H 最低

$0.005792

今日开盘

$0.005954

24H 成交量

$5.26万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.12万	—	0.31%
442	AIGensyn	$0.0176	$0.0183	$0.0176	$19.74万	$2,236.80万	-3.30%
127	LDOLido DAO	$0.3446	$0.3519	$0.331	$124.19万	$2.80亿	1.26%
11	UNIUniswap	$7.244	$7.40	$7.00	$4,155.63万	$45.17亿	2.81%
600	VELODROMEVELODROME	$0.02793	$0.02861	$0.02733	$5.03万	—	0.07%
21	LSKLisk	$0.2076	$0.3146	$0.2056	$1,509.83万	$4,545.35万	-29.22%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
39	ZROLayerZero	$1.911	$1.93	$1.77	$631.24万	$2.05亿	5.41%
466	MASKMask Network	$0.386	$0.395	$0.384	$16.96万	$3,897.44万	-1.28%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.18万	—	2.78%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,971.25	—	-0.41%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-0.70%
676	FWDIBFWDIB	$6.37	$6.48	$6.34	$7,148.20	—	-1.70%
623	FLUXFLUX	$0.059	$0.0606	$0.0587	$3.62万	$2,529.12万	-2.64%
527	AIXBTaixbt by Virtuals	$0.01673	$0.01715	$0.0166	$11.96万	$1,431.12万	-2.11%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.56万	$2,252.88万	-1.95%
444	PIXELPixels	$0.00432	$0.00448	$0.0043	$19.40万	$1,295.50万	-2.70%
5	ZECZcash	$1236.68	$1,288.41	$1,219.45	$8,912.45万	$203.15亿	-3.95%
250	SSonic	$0.03982	$0.04073	$0.03963	$52.92万	$1.26亿	-1.73%