Aster

ASTER · 美元计价

$0.6975

≈ ￥4.6035

-1.19% (-$0.01)

更新于 2026-11-02 01:15:03

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.7059

24H 成交量

$271.07万

流通市值

$11.58亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$229.77	$231.79	$227.16	$3.15万	—	0.49%
428	AIGensyn	$0.0177	$0.0182	$0.0176	$21.06万	$2,236.80万	-1.67%
123	LDOLido DAO	$0.3439	$0.3519	$0.331	$125.38万	$2.80亿	2.17%
11	UNIUniswap	$7.19	$7.40	$7.02	$4,176.25万	$45.17亿	2.38%
607	VELODROMEVELODROME	$0.02796	$0.02861	$0.02733	$4.87万	—	0.43%
22	LSKLisk	$0.2076	$0.2907	$0.2049	$1,371.76万	$4,545.35万	-26.23%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
39	ZROLayerZero	$1.903	$1.93	$1.77	$619.10万	$2.05亿	7.51%
461	MASKMask Network	$0.387	$0.395	$0.384	$17.37万	$3,897.44万	-1.02%
265	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
667	GMEBGMEB	$24.13	$24.29	$24.08	$9,100.71	—	-0.29%
624	JOELFJ	$0.0285	$0.0291	$0.0282	$3.51万	$979.30万	-0.35%
676	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,042.01	—	-0.93%
626	FLUXFLUX	$0.0587	$0.0606	$0.0587	$3.29万	$2,529.12万	-2.33%
526	AIXBTaixbt by Virtuals	$0.01667	$0.01701	$0.0166	$11.64万	$1,431.12万	-1.94%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.65万	$2,252.88万	-1.70%
452	PIXELPixels	$0.00433	$0.00445	$0.0043	$18.20万	$1,295.50万	-2.48%
5	ZECZcash	$1237.59	$1,288.41	$1,219.45	$8,890.89万	$203.15亿	-3.34%
241	SSonic	$0.03991	$0.04038	$0.03963	$53.98万	$1.26亿	-0.13%