AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

-1.11% (-$0.01)

更新于 2026-11-02 01:05:02

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.719

24H 成交量

$7.69万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$229.55	$231.79	$227.16	$3.15万	—	0.39%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.05万	$2,236.80万	-1.67%
123	LDOLido DAO	$0.3431	$0.3519	$0.331	$125.58万	$2.80亿	1.84%
11	UNIUniswap	$7.212	$7.40	$7.01	$4,175.53万	$45.17亿	2.69%
604	VELODROMEVELODROME	$0.02791	$0.02861	$0.02733	$4.94万	—	0.40%
22	LSKLisk	$0.2079	$0.2907	$0.2049	$1,376.87万	$4,545.35万	-26.77%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
39	ZROLayerZero	$1.898	$1.93	$1.77	$616.86万	$2.05亿	7.17%
460	MASKMask Network	$0.388	$0.395	$0.384	$17.41万	$3,897.44万	-1.02%
265	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.23万	—	2.78%
667	GMEBGMEB	$24.13	$24.29	$24.08	$9,107.52	—	-0.29%
624	JOELFJ	$0.0285	$0.0291	$0.0282	$3.51万	$979.30万	-0.35%
675	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,275.50	—	-1.09%
626	FLUXFLUX	$0.0589	$0.0606	$0.0587	$3.28万	$2,529.12万	-2.16%
528	AIXBTaixbt by Virtuals	$0.01669	$0.01707	$0.0166	$11.67万	$1,431.12万	-2.23%
389	SKLSKALE	$0.00404	$0.00415	$0.004	$25.70万	$2,252.88万	-1.46%
449	PIXELPixels	$0.00432	$0.00445	$0.0043	$18.38万	$1,295.50万	-2.92%
5	ZECZcash	$1237.69	$1,288.41	$1,219.45	$8,932.08万	$203.15亿	-3.25%
251	SSonic	$0.03983	$0.04038	$0.03963	$51.87万	$1.26亿	-0.62%